Home
About
Investor Centre

IMB Share Price

Daily Trading Details

Last Updated

May 5, 2025 5:13 PM

Highest Offer to Buy

$2.50

Lowest Offer to Sell

$

Last sale

$2.55

Volume traded today

5000

Market Depth - Buy / Sell Volume Details

Buy

Sell

Price

Volume

Price

Volume

$2.50

2500

$2.32

2500

$2.31

10000

$2.30

7070

$2.25

14863

$2.20

25635

Trading History

Date

Volume

Price

May 5, 2025

5000

$2.55

May 2, 2025

2500

$2.50

May 2, 2025

20000

$2.50

May 1, 2025

12930

$2.30

May 1, 2025

571

$2.30

May 1, 2025

2000

$2.32

May 1, 2025

3400

$2.35

May 1, 2025

7593

$2.40

April 30, 2025

1000

$2.40

April 30, 2025

1190

$2.40

Weekly Trading Details

Week ending

May 2, 2025

Volume

54525

Weighted average price

$2.41

Dividend

IMB has declared an interim dividend of 9.0 cents per share, fully franked. The dividend will be paid on 12 February 2025 and is payable to shareholders registered at the close of trading on that date.

To change your dividend payment method to direct credit payment, please complete the

Dividend Payment Method - Change Notice form and post to PO Box 2077 Wollongong NSW 2500 or drop it in to your nearest IMB Branch.

Share Price History

The closing price for IMB shares at 30 June 2024 was $2.05.

Share price history (weighted average price and volume) is available online by year. Click on a year below to view. Weeks that show zero Share Price and zero Share Trade Volume indicate that no share matches took place that week

Disclaimer

The information displayed on the "Daily Trading Details" is delayed by 5 minutes.IMB does not guarantee that you will be able to either buy shares at the "Lowest Sale Price Offered" or alternatively that you will be able to sell shares at the "Highest Purchase Price Offered." The prices are determined by the share owners wishing to sell and buyers attempting to purchase IMB shares on the relevant day. The share owners wishing to sell also determine the number of shares available to be purchased.